Bittrex - MEME/BTC - 24 hours
HighLowVolumeChange
0.000001650.000001331764368.17161664-5.44 %

Buy Orders

Price (BTC)Amount (MEME)
0.00000141247644.21055034
0.00000140534177.98519837
0.00000136500.00000000
0.000001355754.78895354
0.000001331879.69924812
0.000001313633.58778625
0.000001303732.43872984
0.000001292901.83631829
0.000001283000.00000000
0.0000012672075.63630605
0.0000012524091.60661126
0.0000012419520.03146605
0.0000012319096.03146605
0.0000012221997.86778434
0.0000011944099.13555994
0.0000011814200.00000000
0.000001173473.06296225
0.0000011622077.49591538
0.0000011525745.77209151
0.0000011210212.78054862
0.000001108955.81047381
0.000001095000.00000000
0.0000010610885.97374488
0.0000010513185.99017162
0.0000010413824.93765586
0.0000010263145.81194073
0.0000010125000.00000000
0.0000010019682.81220026
0.000000877320.99594132
0.0000008611022.99148784
0.000000832363.20000000
0.0000008210823.38441449
0.0000007928000.00000000
0.00000068748.12967581
0.000000671265.49298395
0.000000653210.00000000
0.000000634375.96916666
0.000000622646.75362903
0.000000462168.49181394
0.00000045250000.00000000
0.00000040251250.00000000
0.00000035250000.00000000
0.0000002199734.13500000
0.000000149523.80000000
0.000000124322.50000000
0.000000119249.60326456
0.000000102517847.58849558
0.000000086789.00000000
0.000000077267.54542215
0.0000000633250.00000000
0.0000000532789.00000000
0.0000000425436.40897754
0.000000031191324.59750000
0.000000025988350.60366279
0.0000000181341615.77042057

Sell Orders

Price (BTC)Amount (MEME)
0.00000147942.86656430
0.000001501843.97163121
0.000001565687.41252760
0.0000015721200.45920000
0.00000158379.56375839
0.00000159759.33340000
0.00000160641.02500000
0.0000016110135.55451265
0.000001629763.32360000
0.0000016312198.61766675
0.000001649092.71188226
0.000001666298.83596026
0.00000168500.00000000
0.000001693615.62919245
0.000001703957.57280855
0.000001723695.98827206
0.000001759000.00000000
0.0000017663142.05110031
0.000001781000.00000000
0.000001792957.57280855
0.0000018081867.25766229
0.000001831305.99235832
0.00000184851.77700000
0.000001859470.55005771
0.000001861351.77700000
0.0000018711199.19581076
0.0000018844582.04290417
0.000001892957.57280855
0.0000019013432.53628920
0.0000019119516.26165357
0.0000019266487.83674616
0.000001932044.26490000
0.0000019417317.54196598
0.000001967775.70430909
0.0000019751978.03464312
0.000001984895.22558957
0.000001995002.00000000
0.0000020023107.53217063
0.000002021457.65222774
0.0000020680000.00000000
0.00000209117021.27659570
0.0000021029257.31585450
0.0000021240000.00000000
0.0000021410491.23571675
0.0000021735729.69249638
0.0000021817784.51209301
0.00000219111889.23339331
0.0000022048287.72883947
0.0000022513571.52017914
0.0000022860569.63843614
0.0000022973812.37636434
0.00000230601.80128191
0.0000023123923.73090262
0.00000233166275.24789920
0.0000023510485.90509304
0.0000024017000.00000000
0.000002411300.00000000
0.000002471000.00000000
0.0000024851309.15716479
0.0000025035692.67618066
0.000002515322.44389027
0.0000025485405.19685168
0.0000025531347.60911739
0.000002605389.39578253
0.00000261290.00000000
0.0000026440618.56402664
0.000002651295.75600000
0.00000266290.00000000
0.0000027010051.75835920
0.000002721000.00000000
0.0000027314724.12083850
0.0000027511093.00000000
0.0000028010300.00000000
0.0000028316049.51683770
0.000002848900.00000000
0.000002853699.00000000
0.00000287333.00000000
0.000002904495.62368588
0.0000029526240.90887614
0.00000297400.00000000
0.0000029837255.81145176
0.00000299500.00000000
0.0000030095196.01172794
0.0000031010015.72721169
0.00000319316.20553360
0.0000032010547.47836291
0.0000032410750.00000000
0.000003305000.00000000
0.000003331000.00000000
0.000003344334.45726999
0.0000033880816.03842853
0.000003401000.00000000
0.000003427000.00000000
0.000003457150.00000000
0.000003487226.71492391
0.0000034913438.57488190
0.000003503500.00000000
0.000003561691.90226680
0.00000363290.00000000
0.000003748000.00000000

Trade History

Amount (MEME)Price (BTC)Total (BTC)
447.761481590.000001470.00065821
38679.157658770.000001400.05415082
117021.276595700.000001410.16500000
1843.971631210.000001410.00260000
75833.256020780.000001430.10844156
5687.412527600.000001440.00818987
3072.346666670.000001440.00442418
23004.848988630.000001440.03312698
25569.527569960.000001440.03682012
1088.134264950.000001440.00156691
10135.554512650.000001450.01469655
342.472602730.000001460.00050001
9763.323600000.000001470.01435209
10432.103414930.000001470.01533519
50978.034643120.000001480.07544749
21200.459200000.000001480.03137668
782.312925170.000001480.00115782
503.502114270.000001460.00073511
66107.448556950.000001650.10907729
500.000000000.000001650.00082500
63000.000000000.000001650.10395000
55724.453923040.000001640.09138810
3000.000000000.000001640.00492000
88875.180000000.000001630.14486654
9572.709605290.000001610.01541206
3500.000000000.000001610.00563500
2957.572808550.000001600.00473212
13212.817083380.000001580.02087625
1518.666800000.000001570.00238431
63000.000000000.000001550.09765000
9339.805145310.000001540.01438330
5682.674113020.000001520.00863766
4661.418477310.000001500.00699213
682.615459870.000001490.00101710
4098.830850150.000001490.00610726
6528.000000000.000001490.00972672
4661.418477310.000001450.00675906
342.472602730.000001460.00050001
885.011604990.000001480.00130982
1657.997426460.000001490.00247042
379.563758390.000001490.00056555
1082.057142860.000001440.00155816
340.142857140.000001470.00050001
798.697965000.000001490.00119006
613.100000000.000001500.00091965
6412.888309020.000001510.00968346
88.602650650.000001500.00013290
362.066030000.000001490.00053948
362.066023970.000001450.00052500
2101.171368450.000001500.00315176
687.307085480.000001490.00102409
995.714397270.000001460.00145374
5682.674113020.000001440.00818305
2189.774019100.000001440.00315327
808.736310270.000001440.00116458
344.834482750.000001450.00050001
342.472602730.000001460.00050001
369.458694310.000001490.00055049
402.137692080.000001490.00059919
1278.800000000.000001530.00195656
206.195033890.000001530.00031548
7272.745900000.000001530.01112730
46814.128500000.000001530.07162562
1805.555555560.000001530.00276250
2957.572808550.000001510.00446593
10293.785442310.000001510.01554362
17664.970603370.000001490.02632081
47339.015287270.000001480.07006174
63468.485869050.000001480.09393336
1777.545000000.000001470.00261299
400.000000000.000001460.00058400
2824.920000000.000001440.00406788
352.119718300.000001440.00050705
7796.973971430.000001440.01122764
217.250000000.000001430.00031067
410.798120000.000001420.00058333
422.535211270.000001420.00060000
282.750000000.000001430.00040433
400.000000000.000001430.00057200
2901.581892900.000001380.00400418
833.333333330.000001390.00115833
400.000000000.000001410.00056400
1800.000000000.000001420.00255600
60239.201031870.000001420.08553967
6248.635714290.000001410.00881058
1250.550000000.000001400.00175077
1268.179520170.000001400.00177545
251.636692560.000001400.00035229
495.546217440.000001390.00068881
845.588240000.000001380.00116691
501.349199420.000001360.00068183
391.282116790.000001370.00053606
851.851850000.000001380.00117556
2991.363581070.000001370.00409817
845.588235290.000001370.00115846
6248.635714290.000001360.00849814
851.851851850.000001360.00115852
1329.271300800.000001400.00186098
5745.241000000.000001400.00804334
42500.000000000.000001350.05737500